Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.279 6.342 6.231 6.327 70,039 +0.10(+1.54%)
Dec 30, 2002 6.255 6.346 6.207 6.231 52,373 -0.02(-0.38%)
Dec 27, 2002 6.255 6.322 6.207 6.255 55,699 -0.04(-0.69%)
Dec 26, 2002 6.255 6.346 6.236 6.298 40,943 +0.09(+1.47%)
Dec 24, 2002 6.173 6.207 6.168 6.207 18,497 +0.00(+0.08%)
Dec 23, 2002 6.115 6.202 6.096 6.202 46,554 +0.09(+1.42%)
Dec 20, 2002 6.144 6.202 6.087 6.115 44,476 -0.02(-0.39%)
Dec 19, 2002 6.159 6.202 6.087 6.140 48,632 +0.00(+0.08%)
Dec 18, 2002 6.192 6.207 6.087 6.135 40,319 -0.04(-0.70%)
Dec 17, 2002 6.260 6.313 6.140 6.178 78,352 -0.09(-1.46%)
Dec 16, 2002 6.207 6.313 6.188 6.269 40,111 +0.06(+0.93%)
Dec 13, 2002 6.322 6.322 6.207 6.212 39,072 -0.09(-1.38%)
Dec 12, 2002 6.173 6.298 6.135 6.298 61,102 +0.03(+0.54%)
Dec 11, 2002 6.255 6.298 6.231 6.265 38,241 +0.01(+0.15%)
Dec 10, 2002 6.298 6.318 6.255 6.255 29,096 -0.03(-0.54%)
Dec 09, 2002 6.236 6.298 6.236 6.289 42,605 +0.01(+0.15%)
Dec 06, 2002 6.265 6.294 6.140 6.279 86,666 +0.01(+0.23%)
Dec 05, 2002 6.260 6.274 6.202 6.265 30,967 -0.00(-0.08%)
Dec 04, 2002 6.303 6.303 6.188 6.269 48,425 -0.00(-0.08%)
Dec 03, 2002 6.207 6.279 6.188 6.274 61,310 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.