Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.076 5.091 4.864 4.864 179,166 -0.11(-2.23%)
Dec 30, 2008 4.398 5.028 4.398 4.976 83,156 +0.21(+4.35%)
Dec 29, 2008 5.023 5.028 4.739 4.768 94,915 -0.24(-4.71%)
Dec 26, 2008 4.951 5.018 4.884 5.004 0 +0.12(+2.46%)
Dec 24, 2008 5.004 5.144 4.836 4.884 94,597 -0.08(-1.55%)
Dec 23, 2008 4.869 5.033 4.812 4.961 322,078 +0.14(+2.89%)
Dec 22, 2008 4.956 5.024 4.812 4.821 208,308 -0.13(-2.72%)
Dec 19, 2008 4.994 5.172 4.884 4.956 105,574 -0.09(-1.81%)
Dec 18, 2008 4.874 5.052 4.850 5.047 108,361 +0.17(+3.45%)
Dec 17, 2008 4.744 4.992 4.701 4.879 79,375 +0.13(+2.73%)
Dec 16, 2008 4.773 4.816 4.667 4.749 77,906 -0.01(-0.30%)
Dec 15, 2008 4.744 4.797 4.643 4.763 103,521 +0.02(+0.41%)
Dec 12, 2008 4.735 4.812 4.590 4.744 0 -0.01(-0.20%)
Dec 11, 2008 4.691 4.763 4.523 4.754 447,688 +0.05(+1.13%)
Dec 10, 2008 4.359 4.836 4.359 4.701 381,053 +0.31(+7.13%)
Dec 09, 2008 4.571 4.677 4.340 4.388 243,041 -0.18(-4.00%)
Dec 08, 2008 4.571 4.725 4.455 4.571 624,548 -0.01(-0.21%)
Dec 05, 2008 4.643 4.691 4.571 4.581 0 -0.07(-1.45%)
Dec 04, 2008 4.715 4.807 4.571 4.648 199,072 -0.07(-1.53%)
Dec 03, 2008 4.682 4.759 4.475 4.720 394,674 +0.10(+2.08%)
Dec 02, 2008 4.609 4.706 4.549 4.624 100,628 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.