Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.918 5.913 5.913 5.913 114,931 +0.03(+0.57%)
Dec 30, 2009 5.798 5.909 5.783 5.880 133,576 +0.03(+0.49%)
Dec 29, 2009 5.865 5.865 5.783 5.851 160,791 +0.02(+0.41%)
Dec 28, 2009 5.875 5.918 5.827 5.827 97,841 -0.05(-0.82%)
Dec 24, 2009 5.865 5.885 5.846 5.875 53,437 -0.01(-0.16%)
Dec 23, 2009 5.885 5.909 5.846 5.885 77,835 +0.00(+0.08%)
Dec 22, 2009 5.942 5.942 5.860 5.880 130,546 -0.04(-0.65%)
Dec 21, 2009 5.942 5.947 5.870 5.918 78,664 -0.01(-0.24%)
Dec 18, 2009 5.942 5.947 5.899 5.933 69,345 -0.06(-0.96%)
Dec 17, 2009 5.928 6.014 5.928 5.990 112,098 +0.09(+1.47%)
Dec 16, 2009 5.933 5.957 5.875 5.904 133,644 -0.02(-0.33%)
Dec 15, 2009 5.937 5.947 5.899 5.923 79,645 +0.00(+0.08%)
Dec 14, 2009 5.957 6.010 5.860 5.918 153,702 -0.06(-0.97%)
Dec 11, 2009 5.966 5.981 5.894 5.976 146,370 -0.03(-0.53%)
Dec 10, 2009 6.005 6.014 5.986 6.008 108,798 +0.00(+0.05%)
Dec 09, 2009 5.986 6.014 5.962 6.005 141,166 -0.01(-0.16%)
Dec 08, 2009 5.937 6.014 5.904 6.014 89,802 +0.06(+1.05%)
Dec 07, 2009 5.937 5.957 5.901 5.952 132,250 +0.03(+0.49%)
Dec 04, 2009 5.990 5.990 5.870 5.923 162,489 -0.07(-1.13%)
Dec 03, 2009 5.990 6.005 5.875 5.990 150,705 +0.00(+0.08%)
Dec 02, 2009 5.928 5.986 5.870 5.986 139,119 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.