Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.97	30.97	30.33	30.86	1,656,701	+0.09(+0.30%)
Dec 28, 2018	31.17	31.33	30.59	30.77	1,847,833	-0.47(-1.49%)
Dec 27, 2018	30.70	31.39	30.59	31.23	2,688,495	+0.84(+2.76%)
Dec 26, 2018	31.36	31.57	30.10	30.39	1,590,616	-0.73(-2.33%)
Dec 24, 2018	30.96	31.72	30.58	31.12	1,800,181	+0.80(+2.65%)
Dec 21, 2018	30.78	31.07	30.24	30.32	5,422,407	-0.54(-1.76%)
Dec 20, 2018	30.07	31.14	30.02	30.86	3,729,843	+1.68(+5.76%)
Dec 19, 2018	30.91	31.43	29.16	29.18	4,203,359	-1.62(-5.26%)
Dec 18, 2018	30.07	31.15	29.96	30.80	2,521,966	+0.68(+2.26%)
Dec 17, 2018	29.66	30.30	29.58	30.12	2,399,301	+0.48(+1.62%)
Dec 14, 2018	30.25	30.57	29.54	29.64	1,532,072	-0.93(-3.05%)
Dec 13, 2018	30.16	30.60	29.81	30.57	1,811,357	+0.41(+1.37%)
Dec 12, 2018	30.00	30.49	29.81	30.16	1,621,981	+0.33(+1.10%)
Dec 11, 2018	30.18	30.30	29.31	29.83	2,530,708	-0.11(-0.38%)
Dec 10, 2018	30.26	30.98	29.93	29.94	2,884,181	-0.55(-1.80%)
Dec 07, 2018	29.64	30.75	29.44	30.49	3,542,761	+1.20(+4.09%)
Dec 06, 2018	28.19	29.53	27.98	29.29	3,354,364	+1.27(+4.52%)
Dec 04, 2018	27.66	28.39	27.59	28.03	3,884,312	+0.64(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.