Indicators

Goldman Sachs Group (NY: GS )

454.91 -3.19 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	164.75	168.80	163.12	167.44	7,493,088	+2.42(+1.47%)
Dec 28, 2007	166.98	167.22	164.92	165.02	5,406,249	-0.01(-0.00%)
Dec 27, 2007	167.31	169.58	165.03	165.03	6,813,446	-3.69(-2.19%)
Dec 26, 2007	166.70	169.25	164.72	168.72	5,510,629	+1.84(+1.11%)
Dec 24, 2007	164.29	167.37	164.06	166.88	4,391,592	+3.68(+2.25%)
Dec 21, 2007	160.28	163.71	159.63	163.20	13,939,867	+5.40(+3.42%)
Dec 20, 2007	160.44	160.96	156.23	157.80	12,932,647	-1.16(-0.73%)
Dec 19, 2007	157.81	160.47	156.22	158.96	15,279,689	+2.06(+1.32%)
Dec 18, 2007	163.35	163.92	153.31	156.90	38,550,484	-5.54(-3.41%)
Dec 17, 2007	163.32	164.92	161.18	162.44	17,116,286	-1.59(-0.97%)
Dec 14, 2007	162.53	167.56	161.72	164.03	13,290,295	+1.71(+1.05%)
Dec 13, 2007	163.39	166.81	159.57	162.33	22,186,106	-3.19(-1.93%)
Dec 12, 2007	169.00	171.96	162.34	165.52	23,174,398	+1.11(+0.68%)
Dec 11, 2007	174.50	177.10	164.05	164.41	16,420,245	-10.17(-5.83%)
Dec 10, 2007	170.67	174.65	169.75	174.57	10,804,650	+4.92(+2.90%)
Dec 07, 2007	173.64	174.44	168.99	169.65	10,014,715	-3.60(-2.08%)
Dec 06, 2007	167.01	173.91	166.85	173.25	12,826,952	+3.31(+1.95%)
Dec 05, 2007	170.88	171.30	166.81	169.94	16,641,330	+2.37(+1.41%)
Dec 04, 2007	172.12	173.99	167.57	167.57	13,785,885	-9.09(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.