Indicators

Juniper Networks (NY: JNPR )

35.55 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.84	22.90	22.61	22.85	2,544,339	+0.14(+0.60%)
Dec 28, 2018	22.89	23.02	22.56	22.72	2,603,217	-0.04(-0.19%)
Dec 27, 2018	22.27	22.76	21.94	22.76	3,389,327	+0.17(+0.75%)
Dec 26, 2018	21.79	22.59	21.49	22.59	5,708,194	+0.88(+4.07%)
Dec 24, 2018	22.17	22.35	21.71	21.71	2,427,408	-0.57(-2.55%)
Dec 21, 2018	22.99	23.14	22.19	22.27	8,528,312	-0.60(-2.64%)
Dec 20, 2018	22.79	23.02	22.46	22.88	6,920,770	-0.02(-0.07%)
Dec 19, 2018	23.57	23.74	22.76	22.89	5,176,328	-0.69(-2.92%)
Dec 18, 2018	23.37	23.94	23.23	23.58	5,788,510	+0.33(+1.42%)
Dec 17, 2018	23.43	23.63	23.19	23.25	8,247,649	-0.33(-1.40%)
Dec 14, 2018	23.47	23.66	23.32	23.58	3,649,826	-0.28(-1.17%)
Dec 13, 2018	24.30	24.33	23.36	23.86	7,213,782	-0.31(-1.27%)
Dec 12, 2018	24.06	24.33	24.01	24.17	5,862,394	+0.54(+2.26%)
Dec 11, 2018	23.87	24.12	23.43	23.63	5,131,705	+0.19(+0.80%)
Dec 10, 2018	23.48	23.68	23.10	23.45	4,969,066	-0.04(-0.18%)
Dec 07, 2018	24.12	24.26	23.27	23.49	3,621,565	-0.64(-2.64%)
Dec 06, 2018	23.75	24.13	23.50	24.13	3,856,780	+0.03(+0.11%)
Dec 04, 2018	24.72	24.87	24.03	24.10	3,335,773	-0.65(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.