Indicators

Ameren Corp (NY: AEE )

70.12 +0.12 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.93	31.17	30.89	30.94	1,372,078	-0.13(-0.40%)
Dec 28, 2007	30.93	31.09	30.83	31.07	1,062,695	+0.32(+1.04%)
Dec 27, 2007	30.94	31.02	30.75	30.75	1,199,939	-0.22(-0.72%)
Dec 26, 2007	31.00	31.07	30.87	30.97	723,130	-0.11(-0.37%)
Dec 24, 2007	31.02	31.12	30.93	31.09	396,685	+0.06(+0.20%)
Dec 21, 2007	31.00	31.25	30.94	31.02	3,069,505	+0.24(+0.78%)
Dec 20, 2007	30.77	30.98	30.61	30.78	2,401,316	+0.14(+0.45%)
Dec 19, 2007	30.78	30.93	30.49	30.65	1,804,619	-0.06(-0.20%)
Dec 18, 2007	30.64	30.97	30.53	30.71	2,081,083	+0.23(+0.75%)
Dec 17, 2007	30.65	30.72	30.43	30.48	1,989,268	-0.21(-0.69%)
Dec 14, 2007	30.96	30.97	30.65	30.69	1,842,127	-0.32(-1.03%)
Dec 13, 2007	30.48	31.05	30.44	31.01	1,823,715	+0.45(+1.46%)
Dec 12, 2007	31.01	31.01	30.32	30.57	2,462,485	+0.10(+0.32%)
Dec 11, 2007	30.93	31.02	30.40	30.47	2,081,913	-0.45(-1.44%)
Dec 10, 2007	30.67	30.99	30.52	30.92	1,434,340	+0.27(+0.88%)
Dec 07, 2007	30.82	30.85	30.42	30.65	1,197,975	-0.05(-0.17%)
Dec 06, 2007	30.83	30.83	30.45	30.70	1,471,708	-0.14(-0.46%)
Dec 05, 2007	30.77	30.90	30.58	30.84	2,318,098	+0.28(+0.92%)
Dec 04, 2007	30.28	30.68	30.16	30.56	2,447,737	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.