Indicators

Ameren Corp (NY: AEE )

70.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.05	22.17	21.80	21.80	1,981,900	-0.30(-1.37%)
Dec 29, 2011	21.79	22.14	21.79	22.10	1,937,086	+0.35(+1.60%)
Dec 28, 2011	21.83	21.87	21.69	21.75	1,649,592	-0.11(-0.51%)
Dec 27, 2011	21.58	21.88	21.55	21.87	1,710,857	+0.26(+1.22%)
Dec 23, 2011	21.62	21.75	21.53	21.60	1,584,393	+0.15(+0.71%)
Dec 21, 2011	21.08	21.52	21.08	21.45	3,629,951	+0.34(+1.59%)
Dec 20, 2011	20.93	21.19	20.90	21.12	2,607,105	+0.39(+1.91%)
Dec 19, 2011	20.90	21.04	20.65	20.72	2,539,613	-0.14(-0.69%)
Dec 16, 2011	21.10	21.24	20.82	20.87	3,931,308	-0.18(-0.88%)
Dec 15, 2011	21.12	21.25	21.02	21.05	3,356,261	+0.21(+1.01%)
Dec 14, 2011	21.17	21.21	20.82	20.84	5,473,746	-0.34(-1.58%)
Dec 13, 2011	21.10	21.44	21.06	21.17	2,763,681	+0.19(+0.91%)
Dec 12, 2011	21.12	21.19	20.80	20.98	2,356,428	-0.29(-1.36%)
Dec 09, 2011	21.01	21.32	20.98	21.27	3,002,507	+0.38(+1.79%)
Dec 08, 2011	21.01	21.11	20.81	20.90	3,664,737	-0.24(-1.12%)
Dec 07, 2011	21.09	21.21	21.01	21.14	3,477,727	-0.12(-0.59%)
Dec 06, 2011	20.98	21.40	20.96	21.26	5,376,712	+0.33(+1.57%)
Dec 05, 2011	21.33	21.42	20.73	20.93	8,222,949	-0.17(-0.81%)
Dec 02, 2011	21.99	22.01	21.00	21.10	7,214,708	-0.80(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.