Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

14.57 -0.16 (-1.09%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.500 3.630 3.500 3.630 10,700 +0.13(+3.71%)
Dec 30, 2004 3.500 3.720 3.460 3.500 14,600 +0.00(+0.00%)
Dec 29, 2004 3.520 3.560 3.460 3.500 28,100 -0.14(-3.85%)
Dec 28, 2004 3.740 3.750 3.640 3.640 17,400 -0.03(-0.82%)
Dec 27, 2004 3.610 3.750 3.610 3.670 10,600 +0.00(+0.00%)
Dec 23, 2004 3.740 3.740 3.640 3.670 20,000 +0.06(+1.66%)
Dec 22, 2004 3.660 3.660 3.610 3.610 24,400 -0.03(-0.82%)
Dec 21, 2004 3.600 3.640 3.600 3.640 9,000 +0.02(+0.55%)
Dec 20, 2004 3.650 3.700 3.620 3.620 3,000 -0.03(-0.82%)
Dec 17, 2004 3.790 3.790 3.610 3.650 16,100 -0.05(-1.35%)
Dec 16, 2004 3.740 3.750 3.700 3.700 15,500 +0.04(+1.15%)
Dec 15, 2004 3.660 3.750 3.658 3.658 13,200 +0.05(+1.33%)
Dec 14, 2004 3.600 3.650 3.600 3.610 17,800 +0.01(+0.28%)
Dec 13, 2004 3.620 3.800 3.600 3.600 21,600 +0.01(+0.28%)
Dec 10, 2004 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Dec 09, 2004 3.600 3.630 3.530 3.590 38,800 -0.02(-0.55%)
Dec 08, 2004 3.530 3.610 3.500 3.610 35,800 -0.01(-0.28%)
Dec 07, 2004 3.520 3.660 3.520 3.620 23,800 +0.00(+0.00%)
Dec 06, 2004 3.790 3.800 3.580 3.620 16,900 -0.18(-4.74%)
Dec 03, 2004 3.800 3.840 3.630 3.800 14,000 +0.00(+0.00%)
Dec 02, 2004 3.960 3.990 3.500 3.800 63,600 -0.16(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.