Indicators

Seabridge Gold (NY: SA )

15.85 -0.30 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.30	11.30	11.30	0	-0.20(-1.74%)
Dec 28, 2017	11.50	11.60	11.30	11.50	252,759	+0.00(+0.00%)
Dec 27, 2017	11.55	11.68	11.40	11.50	270,306	-0.05(-0.43%)
Dec 26, 2017	11.25	11.65	11.20	11.55	231,280	+0.40(+3.59%)
Dec 22, 2017	10.80	11.26	10.70	11.15	317,098	+0.35(+3.24%)
Dec 21, 2017	10.80	11.05	10.65	10.80	256,687	+0.00(+0.00%)
Dec 20, 2017	10.50	10.90	10.50	10.80	269,639	+0.25(+2.37%)
Dec 19, 2017	10.60	10.70	10.35	10.55	263,167	-0.05(-0.47%)
Dec 18, 2017	10.30	10.60	10.30	10.60	359,431	+0.35(+3.41%)
Dec 15, 2017	10.45	10.50	10.20	10.25	402,719	-0.10(-0.97%)
Dec 14, 2017	10.25	10.55	10.10	10.35	432,843	+0.10(+0.98%)
Dec 13, 2017	9.850	10.43	9.800	10.25	418,888	+0.40(+4.06%)
Dec 12, 2017	9.875	9.950	9.800	9.850	383,941	-0.05(-0.51%)
Dec 11, 2017	9.950	10.05	9.850	9.900	275,985	-0.10(-1.00%)
Dec 08, 2017	10.00	10.15	9.900	10.00	309,534	-0.10(-0.99%)
Dec 07, 2017	9.950	10.25	9.900	10.10	385,397	+0.10(+1.00%)
Dec 06, 2017	10.20	10.50	10.00	10.00	392,521	-0.35(-3.38%)
Dec 05, 2017	10.80	10.93	10.20	10.35	437,906	-0.50(-4.61%)
Dec 04, 2017	10.80	10.95	10.65	10.85	226,283	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.