Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.12	21.12	20.86	20.86	362,335	-0.25(-1.18%)
Dec 28, 2006	21.08	21.20	21.07	21.11	209,233	-0.03(-0.15%)
Dec 27, 2006	20.98	21.20	20.97	21.14	301,155	+0.21(+1.00%)
Dec 26, 2006	20.77	20.99	20.77	20.94	253,435	+0.12(+0.56%)
Dec 22, 2006	20.88	20.89	20.69	20.82	170,996	-0.05(-0.25%)
Dec 21, 2006	20.86	21.01	20.78	20.87	339,086	-0.02(-0.09%)
Dec 20, 2006	21.02	21.03	20.89	20.89	566,368	-0.08(-0.37%)
Dec 19, 2006	20.69	20.97	20.67	20.97	670,373	+0.20(+0.98%)
Dec 18, 2006	21.02	21.06	20.68	20.77	452,115	-0.32(-1.52%)
Dec 15, 2006	20.95	21.22	20.82	21.09	958,681	+0.20(+0.94%)
Dec 14, 2006	20.92	21.02	20.86	20.89	435,444	-0.07(-0.31%)
Dec 13, 2006	20.98	21.05	20.90	20.95	531,037	-0.05(-0.22%)
Dec 12, 2006	21.04	21.12	20.90	21.00	623,112	-0.08(-0.37%)
Dec 11, 2006	20.82	21.10	20.75	21.08	914,479	+0.26(+1.26%)
Dec 08, 2006	20.79	20.86	20.60	20.82	4,704,543	-0.15(-0.72%)
Dec 07, 2006	21.33	21.38	20.86	20.97	678,785	-0.43(-1.99%)
Dec 06, 2006	21.49	21.49	21.29	21.39	428,867	-0.07(-0.30%)
Dec 05, 2006	21.42	21.48	21.40	21.46	439,574	-0.01(-0.03%)
Dec 04, 2006	21.31	21.48	21.21	21.46	660,584	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.