Indicators

Atmos Energy Corp (NY: ATO )

113.99 -3.20 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.71	26.25	25.53	26.12	441,866	+0.34(+1.33%)
Dec 28, 2012	25.88	26.20	25.76	25.78	404,974	-0.24(-0.92%)
Dec 27, 2012	26.09	26.22	25.57	26.02	558,909	-0.14(-0.54%)
Dec 26, 2012	26.62	26.62	26.13	26.16	384,064	-0.48(-1.79%)
Dec 24, 2012	26.66	26.74	26.44	26.64	118,558	-0.18(-0.67%)
Dec 21, 2012	26.83	26.94	26.58	26.81	822,921	-0.16(-0.61%)
Dec 20, 2012	26.91	27.11	26.84	26.98	427,844	+0.13(+0.47%)
Dec 19, 2012	26.83	26.97	26.67	26.85	318,785	-0.01(-0.06%)
Dec 18, 2012	26.93	27.12	26.59	26.87	643,682	-0.09(-0.33%)
Dec 17, 2012	26.33	26.96	26.33	26.96	757,335	+0.63(+2.37%)
Dec 14, 2012	26.78	26.83	26.26	26.33	629,571	+0.00(+0.00%)
Dec 13, 2012	26.50	26.61	26.21	26.33	509,127	-0.19(-0.70%)
Dec 12, 2012	26.79	26.80	26.45	26.52	431,114	-0.20(-0.75%)
Dec 11, 2012	26.64	26.81	26.55	26.72	336,245	+0.18(+0.67%)
Dec 10, 2012	26.56	26.78	26.47	26.54	616,407	-0.01(-0.03%)
Dec 07, 2012	26.66	26.72	26.45	26.55	243,084	-0.16(-0.61%)
Dec 06, 2012	26.50	26.76	26.50	26.71	377,472	+0.13(+0.50%)
Dec 05, 2012	26.39	26.80	26.25	26.58	445,943	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.