Indicators

Atmos Energy Corp (NY: ATO )

113.99 -3.20 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	113.97	114.60	113.55	114.27	435,977	-0.18(-0.16%)
Dec 28, 2023	114.31	115.10	114.08	114.45	442,474	+0.16(+0.14%)
Dec 27, 2023	114.32	114.49	113.86	114.29	443,817	+0.11(+0.10%)
Dec 26, 2023	113.13	114.64	112.84	114.18	611,333	+0.89(+0.78%)
Dec 22, 2023	112.67	114.04	112.44	113.29	380,435	+1.14(+1.02%)
Dec 21, 2023	111.89	113.05	111.44	112.15	442,644	+0.58(+0.52%)
Dec 20, 2023	113.27	113.87	111.54	111.57	596,933	-1.96(-1.73%)
Dec 19, 2023	112.96	113.56	112.57	113.53	798,995	+0.86(+0.76%)
Dec 18, 2023	113.35	113.85	112.12	112.67	932,030	-0.53(-0.47%)
Dec 15, 2023	113.38	113.41	112.38	113.20	2,505,742	-0.56(-0.49%)
Dec 14, 2023	115.75	116.61	113.61	113.77	1,336,745	-1.44(-1.25%)
Dec 13, 2023	112.18	115.47	111.44	115.21	1,927,555	+3.11(+2.77%)
Dec 12, 2023	111.92	112.46	110.94	112.10	907,426	+0.37(+0.33%)
Dec 11, 2023	111.74	112.00	110.73	111.73	890,739	-0.14(-0.12%)
Dec 08, 2023	112.84	112.87	111.37	111.86	898,150	-1.05(-0.93%)
Dec 07, 2023	113.25	113.51	112.58	112.92	877,165	-0.20(-0.18%)
Dec 06, 2023	112.50	113.13	112.02	113.12	945,356	+0.84(+0.75%)
Dec 05, 2023	113.43	113.71	111.69	112.28	1,060,965	-1.03(-0.90%)
Dec 04, 2023	111.72	113.67	111.50	113.30	1,382,718	+1.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.