Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

201.48 +2.37 (+1.19%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.8613 0.8613 0.8442 0.8442 14,259 -0.01(-1.23%)
Dec 30, 2002 0.8810 0.8810 0.8547 0.8547 16,161 -0.02(-2.26%)
Dec 27, 2002 0.8678 0.8810 0.8678 0.8744 19,963 +0.01(+0.76%)
Dec 26, 2002 0.8442 0.8678 0.8442 0.8678 53,236 +0.03(+3.29%)
Dec 24, 2002 0.8021 0.8478 0.8021 0.8402 38,976 +0.04(+4.58%)
Dec 23, 2002 0.8021 0.8126 0.7955 0.8034 41,828 +0.02(+2.69%)
Dec 20, 2002 0.7889 0.7889 0.7824 0.7824 47,532 -0.01(-0.83%)
Dec 19, 2002 0.8123 0.8152 0.7837 0.7889 50,384 -0.02(-2.28%)
Dec 18, 2002 0.7784 0.8131 0.7718 0.8073 30,420 +0.04(+4.60%)
Dec 17, 2002 0.7784 0.7784 0.7653 0.7718 16,161 -0.01(-1.68%)
Dec 16, 2002 0.8073 0.8073 0.7850 0.7850 17,111 -0.02(-1.97%)
Dec 13, 2002 0.8073 0.8073 0.8008 0.8008 6,654 -0.00(-0.16%)
Dec 12, 2002 0.8152 0.8152 0.8021 0.8021 10,457 -0.01(-1.29%)
Dec 11, 2002 0.8179 0.8179 0.8126 0.8126 1,901 -0.00(-0.32%)
Dec 10, 2002 0.8350 0.8389 0.7981 0.8152 50,384 -0.01(-1.59%)
Dec 09, 2002 0.8376 0.8573 0.8152 0.8284 55,137 -0.01(-0.63%)
Dec 06, 2002 0.8021 0.8415 0.8021 0.8336 42,779 +0.03(+3.93%)
Dec 05, 2002 0.8021 0.8021 0.8021 0.8021 4,753 +0.00(+0.00%)
Dec 04, 2002 0.8021 0.8021 0.7745 0.8021 34,223 +0.00(+0.00%)
Dec 03, 2002 0.7810 0.8021 0.7758 0.8021 34,223 +0.03(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.