Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

200.74 +1.63 (+0.82%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.161 3.179 3.150 3.152 2,376 -0.01(-0.20%)
Dec 30, 2004 3.168 3.198 3.156 3.158 27,093 -0.00(-0.07%)
Dec 29, 2004 3.152 3.177 3.152 3.160 14,735 +0.01(+0.27%)
Dec 28, 2004 3.271 3.271 3.137 3.152 51,810 -0.13(-4.07%)
Dec 27, 2004 3.261 3.287 3.235 3.285 82,706 +0.05(+1.63%)
Dec 23, 2004 3.229 3.261 3.219 3.233 20,439 +0.01(+0.42%)
Dec 22, 2004 3.208 3.365 3.198 3.219 83,181 +0.09(+2.86%)
Dec 21, 2004 3.103 3.157 3.077 3.129 26,618 +0.04(+1.36%)
Dec 20, 2004 3.103 3.103 3.051 3.087 19,488 +0.04(+1.21%)
Dec 17, 2004 3.061 3.061 2.952 3.051 53,711 -0.02(-0.75%)
Dec 16, 2004 2.947 3.097 2.866 3.074 61,792 +0.10(+3.43%)
Dec 15, 2004 2.998 2.998 2.946 2.972 60,366 -0.01(-0.35%)
Dec 14, 2004 3.024 3.114 2.945 2.982 68,446 -0.02(-0.53%)
Dec 13, 2004 2.998 3.095 2.880 2.998 106,948 +1.51(+100.88%)
Dec 10, 2004 1.446 1.499 1.440 1.492 54,187 +0.04(+2.72%)
Dec 09, 2004 1.475 1.475 1.433 1.453 67,496 -0.03(-1.95%)
Dec 08, 2004 1.437 1.482 1.437 1.482 68,446 +0.05(+3.39%)
Dec 07, 2004 1.492 1.492 1.433 1.433 74,150 -0.07(-4.39%)
Dec 06, 2004 1.531 1.538 1.492 1.499 57,989 -0.03(-1.72%)
Dec 03, 2004 1.473 1.546 1.473 1.525 68,446 +0.05(+3.57%)
Dec 02, 2004 1.503 1.503 1.473 1.473 45,631 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.