Indicators

Badger Meter (NY: BMI )

199.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.27	12.27	11.58	11.66	87,696	-0.61(-4.97%)
Dec 28, 2006	12.10	12.41	12.10	12.27	130,000	-0.06(-0.48%)
Dec 27, 2006	12.10	12.34	11.95	12.32	84,607	+0.25(+2.06%)
Dec 26, 2006	11.78	12.10	11.74	12.08	29,469	+0.26(+2.17%)
Dec 22, 2006	11.99	11.99	11.46	11.82	29,232	-0.09(-0.78%)
Dec 21, 2006	11.35	11.98	11.35	11.91	168,976	+0.56(+4.93%)
Dec 20, 2006	11.13	11.37	11.12	11.35	38,976	+0.23(+2.04%)
Dec 19, 2006	10.92	11.15	10.54	11.13	78,903	+0.14(+1.30%)
Dec 18, 2006	11.41	11.55	10.94	10.98	115,265	-0.38(-3.33%)
Dec 15, 2006	11.40	11.58	11.23	11.36	132,852	+0.01(+0.11%)
Dec 14, 2006	11.70	11.74	11.07	11.35	113,839	-0.31(-2.64%)
Dec 13, 2006	11.72	11.74	11.57	11.66	53,711	+0.03(+0.22%)
Dec 12, 2006	11.66	11.73	11.44	11.63	60,603	-0.01(-0.07%)
Dec 11, 2006	11.36	11.64	11.36	11.64	59,415	+0.29(+2.52%)
Dec 08, 2006	11.34	11.43	11.23	11.35	56,800	+0.00(+0.00%)
Dec 07, 2006	11.44	11.78	11.29	11.35	107,898	-0.01(-0.07%)
Dec 06, 2006	11.63	11.66	11.32	11.36	99,579	-0.28(-2.39%)
Dec 05, 2006	11.36	11.68	11.33	11.64	103,382	+0.29(+2.56%)
Dec 04, 2006	10.94	11.36	10.94	11.35	131,664	+0.41(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.