Indicators

Badger Meter (NY: BMI )

199.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.89	13.18	12.78	12.78	199,069	-0.40(-3.00%)
Dec 29, 2011	12.93	13.35	12.90	13.18	992,829	+0.30(+2.29%)
Dec 28, 2011	13.06	13.07	12.82	12.88	285,444	-0.11(-0.87%)
Dec 27, 2011	12.97	13.04	12.82	12.99	109,039	+0.00(+0.03%)
Dec 23, 2011	12.93	13.09	12.79	12.99	114,216	+0.36(+2.89%)
Dec 21, 2011	12.49	12.65	12.33	12.62	320,393	+0.09(+0.69%)
Dec 20, 2011	12.19	12.56	12.19	12.54	311,494	+0.63(+5.29%)
Dec 19, 2011	12.01	12.38	11.88	11.91	237,560	-0.07(-0.54%)
Dec 16, 2011	11.93	12.20	11.87	11.97	391,985	+0.09(+0.77%)
Dec 15, 2011	11.91	11.96	11.66	11.88	184,553	+0.13(+1.11%)
Dec 14, 2011	11.97	12.09	11.74	11.75	208,942	-0.37(-3.08%)
Dec 13, 2011	12.50	12.59	12.04	12.13	143,740	-0.31(-2.51%)
Dec 12, 2011	12.54	12.54	12.30	12.44	149,688	-0.29(-2.25%)
Dec 09, 2011	12.32	12.82	12.32	12.72	157,996	+0.43(+3.46%)
Dec 08, 2011	12.70	12.75	12.27	12.30	106,458	-0.55(-4.26%)
Dec 07, 2011	12.90	12.91	12.54	12.85	133,551	-0.10(-0.77%)
Dec 06, 2011	12.92	13.07	12.88	12.95	281,881	+0.05(+0.37%)
Dec 05, 2011	13.37	13.41	12.76	12.90	325,199	-0.27(-2.04%)
Dec 02, 2011	13.41	13.50	13.07	13.17	121,676	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.