Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.56	17.66	17.23	17.24	528,855	-0.46(-2.62%)
Dec 28, 2007	17.96	18.10	17.67	17.71	363,772	-0.20(-1.11%)
Dec 27, 2007	18.34	18.55	17.85	17.91	360,023	-0.55(-2.97%)
Dec 26, 2007	18.81	18.81	18.20	18.45	390,138	-0.43(-2.30%)
Dec 24, 2007	18.66	18.94	18.55	18.89	199,996	+0.27(+1.47%)
Dec 21, 2007	17.92	18.62	17.85	18.61	1,438,900	+0.94(+5.34%)
Dec 20, 2007	17.12	17.71	16.98	17.67	535,968	+0.62(+3.66%)
Dec 19, 2007	17.12	17.20	16.75	17.05	523,776	-0.07(-0.40%)
Dec 18, 2007	16.79	17.14	16.55	17.12	846,504	+0.46(+2.79%)
Dec 17, 2007	16.70	16.93	16.54	16.65	830,473	-0.22(-1.31%)
Dec 14, 2007	17.50	17.50	16.80	16.87	637,835	-0.80(-4.52%)
Dec 13, 2007	17.40	17.79	17.34	17.67	549,282	-0.08(-0.43%)
Dec 12, 2007	17.93	18.26	17.40	17.75	712,761	+0.27(+1.57%)
Dec 11, 2007	18.11	18.20	17.40	17.47	522,462	-0.60(-3.33%)
Dec 10, 2007	18.17	18.26	17.91	18.07	609,057	+0.17(+0.93%)
Dec 07, 2007	17.75	18.11	17.75	17.91	509,519	+0.18(+0.99%)
Dec 06, 2007	17.24	17.73	17.24	17.73	499,072	+0.47(+2.73%)
Dec 05, 2007	17.23	17.33	17.07	17.26	433,633	+0.24(+1.39%)
Dec 04, 2007	16.85	17.17	16.64	17.02	568,256	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.