Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 78.86 78.86 78.86 198,955 +0.17(+0.22%)
Dec 30, 2020 77.53 80.19 77.01 78.69 198,955 +1.11(+1.43%)
Dec 29, 2020 79.15 79.94 77.27 77.58 251,214 -1.55(-1.96%)
Dec 28, 2020 80.30 80.64 79.06 79.13 145,286 -0.32(-0.40%)
Dec 24, 2020 79.88 80.91 78.23 79.45 207,600 -0.07(-0.09%)
Dec 23, 2020 77.29 79.98 77.20 79.52 218,302 +2.93(+3.83%)
Dec 22, 2020 77.57 78.61 76.14 76.59 221,643 -0.47(-0.61%)
Dec 21, 2020 74.51 77.93 74.35 77.06 377,503 +0.29(+0.38%)
Dec 18, 2020 77.13 77.61 75.31 76.77 668,500 -0.20(-0.26%)
Dec 17, 2020 76.80 77.21 75.55 76.97 316,716 +0.07(+0.09%)
Dec 16, 2020 76.89 77.79 75.37 76.90 305,397 +0.44(+0.58%)
Dec 15, 2020 77.57 77.57 75.81 76.46 449,435 +0.45(+0.59%)
Dec 14, 2020 75.40 77.45 74.20 76.01 563,613 +1.55(+2.08%)
Dec 11, 2020 73.19 74.56 72.10 74.46 305,600 +0.19(+0.26%)
Dec 10, 2020 72.06 75.38 72.06 74.27 416,569 +1.49(+2.05%)
Dec 09, 2020 76.00 76.00 71.16 72.78 614,634 -2.32(-3.09%)
Dec 08, 2020 64.00 76.03 63.53 75.10 1,759,654 +13.50(+21.92%)
Dec 07, 2020 63.23 64.36 60.94 61.60 749,880 -1.58(-2.50%)
Dec 04, 2020 61.14 63.52 60.89 63.18 216,500 +2.88(+4.78%)
Dec 03, 2020 59.32 61.74 59.09 60.30 193,498 +0.97(+1.63%)
Dec 02, 2020 59.55 59.69 58.08 59.33 209,440 -0.42(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.