Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 20.16 20.23 20.04 20.04 513,600 -0.12(-0.60%)
Dec 30, 2004 20.00 20.23 19.91 20.16 545,600 +0.23(+1.15%)
Dec 29, 2004 19.95 20.02 19.82 19.93 523,000 -0.05(-0.25%)
Dec 28, 2004 19.75 20.07 19.75 19.98 424,600 +0.16(+0.78%)
Dec 27, 2004 19.93 20.00 19.76 19.82 417,300 -0.11(-0.53%)
Dec 23, 2004 19.95 20.04 19.84 19.93 432,700 -0.05(-0.23%)
Dec 22, 2004 20.00 20.05 19.84 19.98 1,239,300 +0.07(+0.33%)
Dec 21, 2004 19.75 20.04 19.75 19.91 2,285,400 +0.39(+2.02%)
Dec 20, 2004 19.65 19.65 19.45 19.52 812,800 -0.09(-0.48%)
Dec 17, 2004 19.57 19.73 19.55 19.61 1,239,500 +0.11(+0.54%)
Dec 16, 2004 19.53 19.62 19.30 19.50 1,031,900 -0.03(-0.15%)
Dec 15, 2004 19.46 19.57 19.34 19.54 923,000 +0.14(+0.72%)
Dec 14, 2004 19.25 19.44 19.20 19.39 1,030,600 +0.20(+1.02%)
Dec 13, 2004 19.02 19.20 18.95 19.20 759,500 +0.15(+0.79%)
Dec 10, 2004 19.31 19.31 18.93 19.05 959,200 +0.08(+0.42%)
Dec 09, 2004 19.34 19.35 18.93 18.97 1,727,400 -0.33(-1.71%)
Dec 08, 2004 18.85 19.32 18.84 19.30 1,156,000 +0.44(+2.31%)
Dec 07, 2004 19.00 19.05 18.79 18.86 719,300 -0.18(-0.92%)
Dec 06, 2004 19.12 19.16 19.00 19.04 470,400 -0.15(-0.78%)
Dec 03, 2004 19.02 19.36 18.90 19.19 978,500 +0.11(+0.58%)
Dec 02, 2004 19.05 19.18 18.93 19.08 1,177,900 -0.32(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.