Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 48.49 48.49 48.49 0 -0.63(-1.28%)
Dec 30, 2009 49.06 49.27 48.74 49.12 1,354,932 -0.04(-0.08%)
Dec 29, 2009 49.47 49.80 49.11 49.16 1,421,193 -0.42(-0.85%)
Dec 28, 2009 50.16 50.38 49.11 49.58 2,096,728 -0.82(-1.63%)
Dec 24, 2009 49.99 50.80 49.95 50.40 934,876 +0.45(+0.90%)
Dec 23, 2009 49.47 49.99 49.11 49.95 1,177,932 +0.47(+0.95%)
Dec 22, 2009 49.35 49.62 48.81 49.48 1,732,788 +0.31(+0.63%)
Dec 21, 2009 48.93 49.68 48.90 49.17 1,849,275 +0.70(+1.44%)
Dec 18, 2009 48.97 49.04 48.10 48.47 3,052,751 +0.01(+0.02%)
Dec 17, 2009 49.19 49.35 48.00 48.46 3,462,206 -1.49(-2.98%)
Dec 16, 2009 49.92 50.09 49.30 49.95 2,809,858 +0.35(+0.71%)
Dec 15, 2009 48.87 49.99 48.78 49.60 2,486,448 +0.24(+0.49%)
Dec 14, 2009 49.48 49.65 49.28 49.36 1,885,699 +0.42(+0.86%)
Dec 11, 2009 48.99 49.69 48.87 48.94 3,132,325 +0.17(+0.35%)
Dec 10, 2009 47.96 48.99 47.79 48.77 3,405,933 +1.32(+2.78%)
Dec 09, 2009 47.50 47.61 46.92 47.45 2,461,073 -0.07(-0.15%)
Dec 08, 2009 48.92 49.08 47.13 47.52 5,471,579 -1.57(-3.20%)
Dec 07, 2009 50.14 50.15 49.03 49.09 3,744,349 -1.04(-2.07%)
Dec 04, 2009 48.76 50.17 48.76 50.13 5,637,037 +1.88(+3.90%)
Dec 03, 2009 48.96 49.08 48.15 48.25 2,459,967 -0.60(-1.23%)
Dec 02, 2009 49.02 49.32 48.39 48.85 1,777,943 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.