Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 22.88 22.99 22.62 22.63 9,865 -0.39(-1.71%)
Dec 30, 2003 22.81 23.03 22.70 23.03 13,976 +0.09(+0.38%)
Dec 29, 2003 22.27 22.92 22.24 22.94 19,319 +0.66(+2.98%)
Dec 26, 2003 22.27 22.27 22.26 22.27 6,165 -0.04(-0.16%)
Dec 24, 2003 22.19 22.31 22.19 22.31 2,192 +0.07(+0.29%)
Dec 23, 2003 22.26 22.27 22.22 22.24 11,098 -0.05(-0.23%)
Dec 22, 2003 22.15 22.32 22.15 22.30 22,197 +0.15(+0.66%)
Dec 19, 2003 22.00 22.19 21.88 22.15 14,798 +0.20(+0.90%)
Dec 18, 2003 21.70 21.95 21.70 21.95 30,966 +0.07(+0.30%)
Dec 17, 2003 21.90 21.90 21.82 21.89 51,793 -0.01(-0.07%)
Dec 16, 2003 21.86 21.92 21.79 21.90 36,310 -0.01(-0.03%)
Dec 15, 2003 22.22 22.22 21.91 21.91 8,084 -0.18(-0.79%)
Dec 12, 2003 21.89 22.28 21.89 22.08 14,250 +0.31(+1.41%)
Dec 11, 2003 21.75 21.89 21.75 21.78 19,730 +0.07(+0.30%)
Dec 10, 2003 21.76 21.82 21.59 21.71 30,692 +0.02(+0.10%)
Dec 09, 2003 21.67 21.74 21.53 21.69 26,856 -0.12(-0.57%)
Dec 08, 2003 21.70 21.83 21.70 21.81 22,608 +0.11(+0.50%)
Dec 05, 2003 21.85 21.85 21.68 21.70 8,358 -0.15(-0.67%)
Dec 04, 2003 21.75 21.89 21.64 21.85 18,360 +0.02(+0.10%)
Dec 03, 2003 21.87 21.91 21.82 21.83 6,576 -0.08(-0.37%)
Dec 02, 2003 21.82 21.91 21.71 21.91 18,497 +0.09(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.