Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.15	26.25	25.52	25.81	33,295	-0.29(-1.12%)
Dec 28, 2006	25.80	26.48	25.76	26.11	55,082	+0.28(+1.10%)
Dec 27, 2006	25.98	25.98	25.72	25.82	24,663	-0.01(-0.06%)
Dec 26, 2006	25.25	25.89	25.25	25.84	30,829	+0.44(+1.72%)
Dec 22, 2006	25.62	25.65	25.30	25.40	20,964	-0.18(-0.68%)
Dec 21, 2006	25.48	26.15	25.41	25.57	83,993	+0.18(+0.69%)
Dec 20, 2006	25.14	25.54	25.13	25.40	36,995	+0.22(+0.87%)
Dec 19, 2006	24.96	25.18	24.72	25.18	48,779	+0.07(+0.29%)
Dec 18, 2006	25.76	25.89	25.05	25.11	35,762	-0.54(-2.11%)
Dec 15, 2006	25.43	25.89	25.37	25.65	123,592	+0.21(+0.83%)
Dec 14, 2006	25.00	25.54	25.00	25.43	39,324	+0.62(+2.50%)
Dec 13, 2006	24.30	24.84	23.93	24.81	124,140	+0.41(+1.67%)
Dec 12, 2006	24.38	24.54	24.07	24.41	33,021	-0.01(-0.03%)
Dec 11, 2006	24.31	24.43	23.91	24.41	51,793	+0.04(+0.15%)
Dec 08, 2006	24.08	24.57	24.04	24.38	117,015	+0.23(+0.97%)
Dec 07, 2006	24.08	24.67	24.05	24.14	46,312	-0.06(-0.24%)
Dec 06, 2006	24.08	24.46	24.01	24.20	38,091	+0.04(+0.15%)
Dec 05, 2006	23.78	24.41	23.70	24.16	74,539	+0.53(+2.22%)
Dec 04, 2006	22.65	23.71	22.65	23.64	72,894	+1.03(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.