Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 14.20 14.19 14.19 14.19 28,089 +0.05(+0.36%)
Dec 30, 2009 13.85 14.14 13.80 14.14 18,011 +0.14(+0.99%)
Dec 29, 2009 14.01 14.19 13.92 14.00 12,044 +0.07(+0.52%)
Dec 28, 2009 13.59 14.05 13.57 13.92 23,071 +0.47(+3.53%)
Dec 24, 2009 13.56 13.59 13.38 13.45 4,628 -0.07(-0.54%)
Dec 23, 2009 12.95 13.77 12.95 13.52 41,696 +0.35(+2.66%)
Dec 22, 2009 13.65 13.83 13.10 13.17 52,433 -0.51(-3.73%)
Dec 21, 2009 13.60 14.25 13.60 13.68 36,935 +0.15(+1.08%)
Dec 18, 2009 12.80 13.57 12.77 13.54 66,611 +0.88(+6.92%)
Dec 17, 2009 13.12 13.41 12.55 12.66 58,500 -0.61(-4.57%)
Dec 16, 2009 13.61 13.65 13.15 13.27 32,443 -0.24(-1.78%)
Dec 15, 2009 13.68 13.94 13.49 13.51 26,783 -0.26(-1.86%)
Dec 14, 2009 13.77 13.98 13.59 13.76 14,106 +0.05(+0.37%)
Dec 11, 2009 13.77 14.05 13.53 13.71 33,472 +0.06(+0.43%)
Dec 10, 2009 13.74 14.39 13.55 13.65 45,500 -0.06(-0.43%)
Dec 09, 2009 13.87 13.96 13.60 13.71 35,625 -0.16(-1.16%)
Dec 08, 2009 13.91 14.30 13.77 13.87 38,014 +0.04(+0.32%)
Dec 07, 2009 13.98 14.05 13.75 13.83 18,874 -0.22(-1.56%)
Dec 04, 2009 13.34 14.06 13.34 14.05 28,892 +0.64(+4.79%)
Dec 03, 2009 13.42 13.63 13.14 13.41 25,272 +0.07(+0.55%)
Dec 02, 2009 13.31 13.79 13.27 13.33 57,121 -0.15(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.