Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 15.56 15.88 15.46 15.58 33,241 -0.06(-0.39%)
Dec 30, 2010 15.93 15.93 15.52 15.64 24,949 -0.28(-1.76%)
Dec 29, 2010 15.92 16.29 15.88 15.92 27,931 +0.08(+0.52%)
Dec 28, 2010 16.07 16.17 15.77 15.84 15,004 -0.33(-2.06%)
Dec 27, 2010 15.61 16.26 15.61 16.17 8,752 +0.42(+2.69%)
Dec 23, 2010 15.82 15.84 15.73 15.75 12,786 -0.05(-0.29%)
Dec 22, 2010 16.01 16.01 15.74 15.79 5,613 -0.17(-1.04%)
Dec 21, 2010 16.09 16.09 15.79 15.96 11,899 +0.00(+0.00%)
Dec 20, 2010 15.79 16.03 15.76 15.96 13,135 +0.29(+1.83%)
Dec 17, 2010 15.97 15.97 15.62 15.67 45,406 -0.32(-1.99%)
Dec 16, 2010 15.49 16.00 15.38 15.99 18,292 +0.49(+3.17%)
Dec 15, 2010 15.26 15.58 15.10 15.50 26,156 +0.26(+1.74%)
Dec 14, 2010 15.30 15.30 15.08 15.24 13,351 +0.03(+0.20%)
Dec 13, 2010 15.58 15.58 14.97 15.21 20,544 -0.40(-2.57%)
Dec 10, 2010 15.23 15.61 15.22 15.61 20,337 +0.36(+2.33%)
Dec 09, 2010 15.48 15.48 14.99 15.25 19,713 -0.16(-1.03%)
Dec 08, 2010 15.27 15.43 15.12 15.41 14,882 +0.26(+1.75%)
Dec 07, 2010 14.60 15.16 14.42 15.14 38,313 +0.65(+4.49%)
Dec 06, 2010 14.44 14.64 14.23 14.49 33,104 -0.02(-0.10%)
Dec 03, 2010 14.21 14.54 14.13 14.51 47,257 +0.26(+1.86%)
Dec 02, 2010 14.18 14.29 14.03 14.24 19,033 +0.12(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.