Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.78	15.78	15.52	15.57	23,824	-0.14(-0.90%)
Dec 29, 2011	15.24	15.73	15.24	15.71	23,942	+0.55(+3.66%)
Dec 28, 2011	15.61	15.62	15.13	15.15	10,140	-0.45(-2.90%)
Dec 27, 2011	15.72	15.83	15.60	15.61	16,078	-0.16(-0.99%)
Dec 23, 2011	15.67	15.81	15.59	15.76	8,084	-0.02(-0.15%)
Dec 21, 2011	15.88	15.94	15.56	15.79	29,602	-0.18(-1.13%)
Dec 20, 2011	15.72	16.07	15.68	15.97	36,767	+0.63(+4.08%)
Dec 19, 2011	15.55	15.68	15.21	15.34	54,547	-0.02(-0.15%)
Dec 16, 2011	14.95	15.37	14.95	15.37	71,158	+0.58(+3.91%)
Dec 15, 2011	14.88	14.89	14.46	14.79	84,156	+0.09(+0.64%)
Dec 14, 2011	14.56	14.71	14.38	14.69	33,532	+0.07(+0.48%)
Dec 13, 2011	15.11	15.24	14.55	14.62	22,709	-0.38(-2.50%)
Dec 12, 2011	15.02	15.11	14.68	15.00	110,637	-0.25(-1.64%)
Dec 09, 2011	15.00	15.37	14.84	15.25	35,629	+0.41(+2.79%)
Dec 08, 2011	15.30	15.41	14.65	14.83	33,569	-0.70(-4.48%)
Dec 07, 2011	15.40	15.64	14.98	15.53	18,566	-0.04(-0.25%)
Dec 06, 2011	15.70	15.71	15.37	15.57	34,235	-0.10(-0.65%)
Dec 05, 2011	15.69	15.75	15.48	15.67	36,001	+0.23(+1.52%)
Dec 02, 2011	15.56	15.61	15.38	15.44	21,185	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.