Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.76 23.66 23.66 23.66 23,517 -0.02(-0.10%)
Dec 30, 2013 23.75 23.92 23.45 23.68 21,322 +0.01(+0.04%)
Dec 27, 2013 23.70 23.89 23.51 23.67 20,276 +0.09(+0.38%)
Dec 26, 2013 23.82 24.25 23.26 23.58 38,983 -0.17(-0.73%)
Dec 24, 2013 23.59 23.76 23.47 23.76 16,850 +0.18(+0.77%)
Dec 23, 2013 23.53 23.92 23.08 23.58 35,573 +0.08(+0.35%)
Dec 20, 2013 23.31 23.84 22.95 23.49 84,500 +0.18(+0.78%)
Dec 19, 2013 23.51 23.86 23.30 23.31 45,537 -0.12(-0.53%)
Dec 18, 2013 22.90 23.48 22.90 23.44 42,174 +0.66(+2.90%)
Dec 17, 2013 22.50 22.97 22.50 22.78 24,602 +0.35(+1.54%)
Dec 16, 2013 22.68 22.81 22.28 22.43 36,455 -0.10(-0.44%)
Dec 13, 2013 22.12 23.06 21.98 22.53 32,558 +0.55(+2.52%)
Dec 12, 2013 22.21 22.28 21.91 21.98 19,706 -0.07(-0.30%)
Dec 11, 2013 22.47 22.52 21.90 22.04 38,034 -0.30(-1.33%)
Dec 10, 2013 22.88 22.88 22.22 22.34 39,044 -0.50(-2.20%)
Dec 09, 2013 22.78 22.97 22.69 22.84 43,452 +0.19(+0.84%)
Dec 06, 2013 22.10 22.85 22.10 22.65 29,756 +0.55(+2.50%)
Dec 05, 2013 24.08 24.08 21.72 22.10 58,445 -2.00(-8.28%)
Dec 04, 2013 24.50 25.02 23.98 24.10 35,040 -0.52(-2.11%)
Dec 03, 2013 25.14 25.47 24.56 24.62 30,462 -0.49(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.