Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.43 23.33 23.33 23.33 48,806 +1.03(+4.62%)
Dec 30, 2014 22.64 23.15 22.17 22.30 46,959 -0.50(-2.18%)
Dec 29, 2014 23.08 23.58 22.33 22.80 57,967 -0.41(-1.78%)
Dec 26, 2014 23.32 23.65 23.16 23.21 16,403 -0.11(-0.47%)
Dec 24, 2014 23.47 23.32 23.32 23.32 11,727 -0.03(-0.11%)
Dec 23, 2014 23.00 23.39 23.00 23.35 36,539 +0.38(+1.65%)
Dec 22, 2014 23.16 23.71 22.79 22.97 31,361 -0.44(-1.88%)
Dec 19, 2014 23.60 23.64 23.30 23.41 49,727 -0.35(-1.46%)
Dec 18, 2014 23.91 24.08 23.66 23.75 31,754 +0.03(+0.14%)
Dec 17, 2014 23.81 23.81 23.32 23.72 45,164 +0.09(+0.39%)
Dec 16, 2014 24.43 24.66 23.48 23.63 38,316 -0.95(-3.85%)
Dec 15, 2014 25.48 25.54 24.56 24.57 28,357 -0.92(-3.61%)
Dec 12, 2014 25.82 25.87 25.44 25.49 14,567 -0.75(-2.86%)
Dec 11, 2014 27.42 27.42 26.00 26.24 39,918 -1.29(-4.69%)
Dec 10, 2014 27.80 27.86 27.48 27.54 110,198 +0.03(+0.12%)
Dec 09, 2014 26.85 27.55 26.84 27.50 15,269 +0.31(+1.15%)
Dec 08, 2014 27.40 27.43 26.57 27.19 26,389 -0.12(-0.43%)
Dec 05, 2014 26.94 27.43 26.94 27.31 17,380 +0.30(+1.09%)
Dec 04, 2014 27.00 27.23 26.85 27.01 14,620 +0.07(+0.25%)
Dec 03, 2014 25.72 27.01 25.50 26.95 30,899 +1.33(+5.17%)
Dec 02, 2014 24.36 25.65 24.36 25.62 35,383 +1.14(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.