Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.490 9.490 9.257 9.263 150,558 -0.23(-2.40%)
Dec 30, 2003 9.451 9.516 9.380 9.490 73,739 +0.04(+0.41%)
Dec 29, 2003 9.477 9.510 9.354 9.451 90,981 -0.03(-0.27%)
Dec 26, 2003 9.419 9.568 9.412 9.477 46,183 +0.05(+0.55%)
Dec 24, 2003 9.542 9.542 9.393 9.425 23,245 -0.15(-1.56%)
Dec 23, 2003 9.419 9.581 9.360 9.575 100,834 +0.13(+1.38%)
Dec 22, 2003 9.328 9.445 9.321 9.445 120,385 +0.12(+1.32%)
Dec 19, 2003 9.341 9.354 9.192 9.321 101,603 -0.02(-0.21%)
Dec 18, 2003 9.289 9.386 9.133 9.341 113,611 +0.04(+0.42%)
Dec 17, 2003 9.231 9.347 9.120 9.302 118,230 -0.02(-0.21%)
Dec 16, 2003 9.159 9.341 9.094 9.321 106,992 +0.23(+2.50%)
Dec 15, 2003 9.477 9.562 9.094 9.094 124,079 -0.32(-3.38%)
Dec 12, 2003 9.354 9.412 9.296 9.412 77,434 +0.05(+0.49%)
Dec 11, 2003 9.185 9.367 9.185 9.367 133,470 +0.25(+2.71%)
Dec 10, 2003 9.211 9.224 9.101 9.120 74,355 -0.05(-0.57%)
Dec 09, 2003 9.289 9.328 9.101 9.172 90,058 -0.12(-1.26%)
Dec 08, 2003 9.185 9.309 9.127 9.289 94,214 +0.17(+1.85%)
Dec 05, 2003 9.224 9.367 9.127 9.120 80,205 -0.12(-1.34%)
Dec 04, 2003 9.224 9.347 9.107 9.244 183,041 +0.08(+0.92%)
Dec 03, 2003 9.510 9.575 9.159 9.159 105,298 -0.35(-3.69%)
Dec 02, 2003 9.594 9.614 9.503 9.510 70,814 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.