Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.00 10.15 9.978 9.997 133,008 -0.03(-0.32%)
Dec 30, 2004 10.06 10.16 10.02 10.03 110,532 -0.01(-0.06%)
Dec 29, 2004 10.00 10.13 10.00 10.04 127,774 -0.14(-1.34%)
Dec 28, 2004 10.07 10.23 10.07 10.17 163,182 +0.10(+1.03%)
Dec 27, 2004 10.33 10.33 10.02 10.07 131,315 -0.17(-1.65%)
Dec 23, 2004 10.22 10.24 10.16 10.24 76,356 +0.05(+0.51%)
Dec 22, 2004 10.09 10.20 10.09 10.19 110,070 +0.09(+0.90%)
Dec 21, 2004 9.971 10.09 9.939 10.09 193,047 +0.18(+1.83%)
Dec 20, 2004 9.926 10.07 9.861 9.913 120,693 -0.08(-0.84%)
Dec 17, 2004 10.00 10.05 9.796 9.997 208,595 +0.08(+0.85%)
Dec 16, 2004 10.07 10.13 9.854 9.913 134,702 -0.23(-2.24%)
Dec 15, 2004 10.04 10.14 10.03 10.14 147,171 +0.02(+0.19%)
Dec 14, 2004 10.11 10.12 10.06 10.12 132,085 +0.01(+0.13%)
Dec 13, 2004 9.965 10.11 9.913 10.11 171,956 +0.16(+1.57%)
Dec 10, 2004 9.757 9.958 9.757 9.952 109,301 +0.16(+1.66%)
Dec 09, 2004 9.789 9.880 9.731 9.789 247,236 -0.01(-0.13%)
Dec 08, 2004 9.783 9.848 9.763 9.802 187,197 +0.02(+0.20%)
Dec 07, 2004 9.913 9.952 9.744 9.783 199,205 -0.16(-1.57%)
Dec 06, 2004 9.952 10.03 9.913 9.939 148,403 -0.01(-0.07%)
Dec 03, 2004 10.00 10.07 9.945 9.945 116,690 -0.15(-1.48%)
Dec 02, 2004 10.10 10.18 10.07 10.09 114,227 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.