Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.59 -0.24 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.021 3.021 3.021 3.021 574,062 +0.02(+0.65%)
Dec 30, 2009 2.943 3.021 2.930 3.001 533,440 +0.03(+1.09%)
Dec 29, 2009 2.923 2.995 2.923 2.969 233,385 +0.03(+1.11%)
Dec 28, 2009 2.943 2.982 2.917 2.936 404,947 +0.00(+0.00%)
Dec 24, 2009 2.910 2.975 2.897 2.936 142,905 +0.03(+1.12%)
Dec 23, 2009 2.943 2.982 2.891 2.904 470,013 -0.01(-0.22%)
Dec 22, 2009 2.975 3.021 2.904 2.910 602,406 -0.05(-1.75%)
Dec 21, 2009 3.047 3.118 2.936 2.962 532,698 -0.08(-2.56%)
Dec 18, 2009 2.858 3.047 2.813 3.040 1,632,064 +0.22(+7.83%)
Dec 17, 2009 2.858 2.904 2.787 2.819 469,671 -0.04(-1.36%)
Dec 16, 2009 2.813 2.920 2.813 2.858 455,184 +0.02(+0.69%)
Dec 15, 2009 2.910 2.969 2.839 2.839 653,096 -0.08(-2.67%)
Dec 14, 2009 2.868 2.923 2.868 2.917 520,196 +0.07(+2.51%)
Dec 11, 2009 2.845 2.897 2.748 2.845 473,425 +0.01(+0.46%)
Dec 10, 2009 2.845 2.910 2.787 2.832 458,219 -0.01(-0.23%)
Dec 09, 2009 2.884 2.923 2.813 2.839 352,778 -0.05(-1.80%)
Dec 08, 2009 2.884 2.975 2.858 2.891 525,998 -0.03(-0.89%)
Dec 07, 2009 2.962 3.008 2.884 2.917 462,958 -0.03(-0.88%)
Dec 04, 2009 2.832 2.995 2.800 2.943 1,205,783 +0.21(+7.60%)
Dec 03, 2009 2.891 2.982 2.728 2.735 645,863 -0.10(-3.66%)
Dec 02, 2009 2.780 2.891 2.774 2.839 736,082 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.