Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.936 6.876 6.876 6.876 362,628 -0.08(-1.20%)
Dec 30, 2015 7.035 7.043 6.959 6.959 333,511 -0.08(-1.18%)
Dec 29, 2015 6.974 7.043 6.952 7.043 325,842 +0.11(+1.64%)
Dec 28, 2015 6.936 6.952 6.838 6.929 339,597 -0.03(-0.44%)
Dec 24, 2015 6.891 6.959 6.959 6.959 194,439 +0.04(+0.55%)
Dec 23, 2015 6.891 6.921 6.868 6.921 296,965 +0.06(+0.88%)
Dec 22, 2015 6.868 6.868 6.724 6.861 393,215 +0.02(+0.22%)
Dec 21, 2015 6.777 6.898 6.777 6.845 607,476 +0.09(+1.35%)
Dec 18, 2015 6.838 6.853 6.679 6.754 6,897,938 -0.13(-1.87%)
Dec 17, 2015 6.982 7.027 6.834 6.883 570,254 -0.09(-1.30%)
Dec 16, 2015 6.989 7.035 6.838 6.974 564,283 +0.04(+0.55%)
Dec 15, 2015 6.815 6.959 6.777 6.936 656,711 +0.21(+3.16%)
Dec 14, 2015 6.709 6.864 6.656 6.724 854,342 +0.01(+0.11%)
Dec 11, 2015 6.777 6.845 6.686 6.717 937,668 -0.20(-2.85%)
Dec 10, 2015 6.876 6.959 6.831 6.914 936,968 +0.01(+0.11%)
Dec 09, 2015 7.005 7.043 6.861 6.906 491,139 -0.11(-1.62%)
Dec 08, 2015 7.012 7.073 6.944 7.020 644,299 -0.06(-0.86%)
Dec 07, 2015 7.247 7.338 7.043 7.080 510,716 -0.20(-2.71%)
Dec 04, 2015 7.194 7.315 7.171 7.278 454,864 +0.08(+1.16%)
Dec 03, 2015 7.414 7.437 7.190 7.194 556,858 -0.17(-2.27%)
Dec 02, 2015 7.482 7.535 7.315 7.361 537,867 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.