Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.46	11.46	11.46	0	-0.13(-1.10%)
Dec 28, 2017	11.59	11.61	11.50	11.59	270,202	-0.01(-0.07%)
Dec 27, 2017	11.67	11.74	11.58	11.59	410,679	-0.09(-0.75%)
Dec 26, 2017	11.75	11.83	11.62	11.68	293,212	-0.10(-0.82%)
Dec 22, 2017	11.92	11.92	11.75	11.78	300,223	-0.11(-0.94%)
Dec 21, 2017	11.84	11.91	11.80	11.89	328,806	+0.10(+0.81%)
Dec 20, 2017	11.95	11.95	11.70	11.79	394,440	-0.07(-0.61%)
Dec 19, 2017	11.99	12.02	11.87	11.87	524,519	-0.09(-0.74%)
Dec 18, 2017	11.97	12.08	11.87	11.95	426,998	+0.12(+1.01%)
Dec 15, 2017	11.52	11.95	11.51	11.83	2,086,394	+0.35(+3.07%)
Dec 14, 2017	11.67	11.73	11.45	11.48	620,798	-0.12(-1.03%)
Dec 13, 2017	11.79	11.88	11.59	11.60	754,583	-0.20(-1.70%)
Dec 12, 2017	11.80	11.87	11.71	11.80	466,533	+0.06(+0.55%)
Dec 11, 2017	11.89	11.90	11.71	11.74	365,536	-0.14(-1.15%)
Dec 08, 2017	12.01	12.01	11.83	11.87	406,907	+0.00(+0.00%)
Dec 07, 2017	11.84	12.01	11.83		538,343	+0.00(+0.00%)
Dec 06, 2017	11.95	12.08	11.91	11.91	352,715	-0.08(-0.67%)
Dec 05, 2017	12.29	12.29	11.98	11.99	586,081	-0.26(-2.15%)
Dec 04, 2017	12.35	12.54	12.22	12.26	730,335	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.