Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.829	9.895	9.657	9.895	586,142	+0.13(+1.34%)
Dec 28, 2018	9.665	9.845	9.600	9.763	591,514	+0.12(+1.27%)
Dec 27, 2018	9.534	9.682	9.321	9.641	832,308	-0.11(-1.18%)
Dec 26, 2018	9.346	9.772	9.280	9.755	860,768	+0.39(+4.20%)
Dec 24, 2018	9.444	9.567	9.362	9.362	439,759	-0.16(-1.72%)
Dec 21, 2018	9.632	9.780	9.510	9.526	3,156,821	-0.04(-0.43%)
Dec 20, 2018	9.501	9.731	9.501	9.567	1,241,593	+0.02(+0.17%)
Dec 19, 2018	9.903	10.11	9.534	9.551	938,398	-0.37(-3.72%)
Dec 18, 2018	10.10	10.21	9.906	9.919	609,506	-0.09(-0.90%)
Dec 17, 2018	10.07	10.29	9.993	10.01	1,448,123	-0.11(-1.05%)
Dec 14, 2018	10.21	10.42	10.09	10.12	483,589	-0.20(-1.91%)
Dec 13, 2018	10.59	10.61	10.28	10.31	536,728	-0.31(-2.93%)
Dec 12, 2018	10.72	10.89	10.61	10.62	1,097,708	+0.05(+0.46%)
Dec 11, 2018	10.61	10.77	10.51	10.57	689,401	+0.09(+0.86%)
Dec 10, 2018	10.57	10.58	10.30	10.48	1,071,395	-0.11(-1.08%)
Dec 07, 2018	10.59	10.74	10.46	10.60	687,475	+0.02(+0.15%)
Dec 06, 2018	10.49	10.59	10.28	10.58	930,916	-0.07(-0.69%)
Dec 04, 2018	11.33	11.36	10.60	10.66	789,785	-0.75(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.