Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3300 0.3300 0.3101 0.3120 10,550 -0.03(-8.24%)
Dec 30, 2010 0.3199 0.3400 0.3100 0.3400 24,990 +0.02(+6.22%)
Dec 29, 2010 0.3300 0.3300 0.3001 0.3201 36,104 -0.01(-3.00%)
Dec 28, 2010 0.3200 0.3700 0.3196 0.3300 91,767 +0.02(+4.76%)
Dec 27, 2010 0.3200 0.3200 0.3002 0.3150 19,700 +0.01(+1.61%)
Dec 23, 2010 0.2901 0.3400 0.2901 0.3100 53,060 +0.02(+6.71%)
Dec 22, 2010 0.3000 0.3100 0.2905 0.2905 6,763 -0.01(-3.17%)
Dec 21, 2010 0.2851 0.3150 0.2851 0.3000 30,957 +0.01(+3.45%)
Dec 20, 2010 0.3000 0.3099 0.2850 0.2900 20,196 -0.00(-0.03%)
Dec 17, 2010 0.3001 0.3198 0.2840 0.2901 20,292 -0.02(-6.42%)
Dec 16, 2010 0.3099 0.3100 0.2834 0.3100 28,304 +0.01(+1.64%)
Dec 15, 2010 0.3001 0.3050 0.2820 0.3050 16,441 +0.01(+1.67%)
Dec 14, 2010 0.2902 0.3050 0.2901 0.3000 16,500 +0.00(+0.00%)
Dec 13, 2010 0.2900 0.3150 0.2810 0.3000 30,968 +0.00(+0.00%)
Dec 10, 2010 0.3054 0.3199 0.3000 0.3000 15,449 +0.01(+3.41%)
Dec 09, 2010 0.3000 0.3016 0.2802 0.2901 15,124 -0.00(-0.31%)
Dec 08, 2010 0.2901 0.3100 0.2901 0.2910 18,000 -0.01(-2.97%)
Dec 07, 2010 0.2900 0.3017 0.2801 0.2999 61,575 +0.02(+5.93%)
Dec 06, 2010 0.2901 0.2999 0.2801 0.2831 18,250 -0.01(-2.38%)
Dec 03, 2010 0.2900 0.2900 0.2816 0.2900 5,600 -0.00(-0.03%)
Dec 02, 2010 0.2830 0.3001 0.2801 0.2901 66,721 -0.01(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.