Indicators

Halliburton Co (NY: HAL )

33.87 -0.87 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.96	24.10	23.25	24.00	10,948,408	+0.11(+0.45%)
Dec 28, 2018	24.00	24.35	23.68	23.89	9,956,430	+0.09(+0.38%)
Dec 27, 2018	23.38	23.80	22.84	23.80	14,029,935	-0.06(-0.26%)
Dec 26, 2018	22.85	23.88	22.30	23.86	16,339,903	+1.16(+5.13%)
Dec 24, 2018	23.12	23.42	22.70	22.70	9,409,110	-0.64(-2.75%)
Dec 21, 2018	23.75	24.70	23.08	23.34	23,407,208	-1.16(-4.75%)
Dec 20, 2018	24.70	25.35	24.40	24.51	15,418,972	-0.45(-1.81%)
Dec 19, 2018	26.25	26.43	24.65	24.96	19,946,556	-1.21(-4.62%)
Dec 18, 2018	26.27	26.86	25.97	26.17	16,944,798	-0.10(-0.38%)
Dec 17, 2018	26.11	26.56	25.88	26.27	17,637,270	+0.08(+0.31%)
Dec 14, 2018	26.67	26.96	26.05	26.19	18,850,558	-0.82(-3.04%)
Dec 13, 2018	26.61	27.26	26.42	27.01	16,641,486	+0.27(+1.01%)
Dec 12, 2018	26.38	27.19	26.32	26.74	11,635,344	+0.73(+2.81%)
Dec 11, 2018	26.90	26.94	25.44	26.00	14,938,500	-0.43(-1.64%)
Dec 10, 2018	26.31	26.72	25.90	26.44	14,266,085	-0.36(-1.35%)
Dec 07, 2018	27.48	28.05	26.68	26.80	15,799,096	-0.10(-0.37%)
Dec 06, 2018	27.52	27.58	26.40	26.90	20,940,360	-1.33(-4.70%)
Dec 04, 2018	29.33	29.46	28.08	28.23	15,168,060	-1.10(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.