Indicators

Harley-Davidson (NY: HOG )

34.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.37	30.60	30.03	30.37	1,991,821	+0.14(+0.47%)
Dec 28, 2018	30.33	30.68	29.84	30.23	2,601,691	+0.05(+0.18%)
Dec 27, 2018	29.69	30.19	29.03	30.18	1,724,111	+0.08(+0.27%)
Dec 26, 2018	28.74	30.14	28.31	30.10	2,561,054	+1.69(+5.95%)
Dec 24, 2018	28.55	28.83	27.92	28.41	933,845	-0.28(-0.99%)
Dec 21, 2018	29.39	29.90	28.63	28.69	3,467,910	-0.69(-2.36%)
Dec 20, 2018	29.60	30.02	29.04	29.39	2,268,051	-0.21(-0.72%)
Dec 19, 2018	29.86	30.88	29.42	29.60	2,704,761	-0.52(-1.71%)
Dec 18, 2018	30.32	30.80	29.96	30.12	2,227,721	-0.10(-0.32%)
Dec 17, 2018	30.75	30.88	29.87	30.21	2,451,018	-0.69(-2.25%)
Dec 14, 2018	30.85	31.36	30.77	30.91	2,027,207	-0.19(-0.60%)
Dec 13, 2018	31.73	31.97	30.97	31.09	3,022,438	-0.64(-2.02%)
Dec 12, 2018	32.29	32.64	31.70	31.74	2,796,388	-0.08(-0.25%)
Dec 11, 2018	32.97	33.01	31.79	31.81	3,079,920	-0.76(-2.33%)
Dec 10, 2018	33.56	33.56	32.16	32.57	2,892,140	-1.13(-3.35%)
Dec 07, 2018	34.63	34.99	33.41	33.70	3,375,192	-1.06(-3.04%)
Dec 06, 2018	36.15	36.22	34.63	34.76	4,115,350	-2.12(-5.76%)
Dec 04, 2018	38.03	38.25	36.64	36.88	5,260,338	-1.35(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.