Indicators

Invacare Corp (NY: IVC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.38	15.50	15.29	15.29	283,045	-0.09(-0.59%)
Dec 29, 2011	15.42	15.44	15.23	15.38	326,112	-0.04(-0.26%)
Dec 28, 2011	15.63	15.71	15.32	15.42	126,544	-0.26(-1.66%)
Dec 27, 2011	15.79	15.79	15.61	15.68	128,969	-0.18(-1.13%)
Dec 23, 2011	15.79	15.87	15.58	15.86	203,509	+0.54(+3.52%)
Dec 21, 2011	15.24	15.43	15.14	15.32	322,008	-0.03(-0.20%)
Dec 20, 2011	15.22	15.46	15.22	15.35	344,082	+0.41(+2.74%)
Dec 19, 2011	15.16	15.42	14.90	14.94	202,112	-0.18(-1.19%)
Dec 16, 2011	15.30	15.43	15.01	15.12	480,368	-0.15(-0.98%)
Dec 15, 2011	15.41	15.57	15.10	15.27	318,784	+0.09(+0.59%)
Dec 14, 2011	15.15	15.38	15.10	15.18	416,687	-0.15(-0.98%)
Dec 13, 2011	15.57	15.78	15.19	15.33	321,912	-0.17(-1.10%)
Dec 12, 2011	15.88	15.88	15.30	15.50	770,906	-0.50(-3.12%)
Dec 09, 2011	15.20	16.41	15.03	16.00	1,646,949	+1.30(+8.84%)
Dec 08, 2011	19.52	19.56	14.54	14.70	2,584,130	-5.88(-28.57%)
Dec 07, 2011	20.36	20.66	20.17	20.58	213,900	+0.13(+0.64%)
Dec 06, 2011	20.58	20.64	20.25	20.45	216,624	-0.12(-0.58%)
Dec 05, 2011	20.53	20.83	20.37	20.57	170,070	+0.31(+1.53%)
Dec 02, 2011	20.74	20.85	20.20	20.26	196,446	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.