Indicators

Kimberly-Clark (NY: KMB )

135.47 +0.99 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.84	46.69	46.40	46.56	2,198,724	-0.28(-0.59%)
Dec 29, 2011	46.63	46.88	46.57	46.84	1,940,974	+0.39(+0.84%)
Dec 28, 2011	46.77	46.83	46.42	46.45	2,273,320	-0.28(-0.60%)
Dec 27, 2011	46.64	46.84	46.45	46.73	1,651,957	+0.06(+0.12%)
Dec 23, 2011	46.33	46.69	46.19	46.67	2,264,402	+0.43(+0.93%)
Dec 21, 2011	46.09	46.27	45.93	46.24	3,862,698	+0.28(+0.62%)
Dec 20, 2011	45.38	46.01	45.22	45.95	4,609,655	+0.89(+1.98%)
Dec 19, 2011	45.11	45.48	44.97	45.06	2,521,500	-0.06(-0.13%)
Dec 16, 2011	45.28	45.33	44.88	45.12	5,574,063	+0.02(+0.04%)
Dec 15, 2011	44.65	45.19	44.53	45.10	3,520,312	+0.66(+1.48%)
Dec 14, 2011	44.44	44.68	44.38	44.44	3,132,143	+0.06(+0.13%)
Dec 13, 2011	44.28	44.80	44.28	44.38	4,095,852	+0.13(+0.30%)
Dec 12, 2011	44.28	44.44	43.95	44.25	2,693,749	-0.15(-0.33%)
Dec 09, 2011	44.24	44.53	44.24	44.40	3,164,287	+0.20(+0.46%)
Dec 08, 2011	44.59	44.67	44.09	44.19	3,224,951	-0.51(-1.13%)
Dec 07, 2011	44.26	44.81	44.14	44.70	3,437,493	+0.34(+0.76%)
Dec 06, 2011	44.20	44.55	44.01	44.37	3,881,374	+0.23(+0.53%)
Dec 05, 2011	44.79	44.85	44.00	44.13	4,423,330	-0.19(-0.44%)
Dec 02, 2011	44.97	44.98	44.25	44.33	4,065,659	-0.36(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.