Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.44	69.58	69.07	69.47	612,379	+0.12(+0.17%)
Dec 28, 2023	69.12	69.52	69.12	69.35	410,360	+0.29(+0.42%)
Dec 27, 2023	68.69	69.13	68.64	69.06	432,899	+0.19(+0.28%)
Dec 26, 2023	68.58	69.10	68.37	68.87	417,038	+0.19(+0.28%)
Dec 22, 2023	68.68	68.90	68.46	68.68	437,610	+0.28(+0.41%)
Dec 21, 2023	67.99	68.44	67.74	68.40	490,624	+0.41(+0.60%)
Dec 20, 2023	68.53	68.96	67.92	68.00	785,018	-0.79(-1.15%)
Dec 19, 2023	68.31	68.92	68.09	68.78	1,014,363	+0.40(+0.58%)
Dec 18, 2023	68.19	68.54	67.82	68.38	1,064,848	+0.50(+0.74%)
Dec 15, 2023	67.98	68.19	67.09	67.89	3,253,117	-0.69(-1.00%)
Dec 14, 2023	70.31	70.31	68.43	68.57	1,835,621	-1.64(-2.33%)
Dec 13, 2023	69.79	70.28	69.58	70.21	1,027,719	+0.39(+0.56%)
Dec 12, 2023	69.53	70.26	69.44	69.82	653,317	+0.22(+0.32%)
Dec 11, 2023	68.77	69.73	68.77	69.60	737,464	+0.88(+1.28%)
Dec 08, 2023	68.74	68.82	68.36	68.72	619,393	+0.02(+0.03%)
Dec 07, 2023	69.66	69.83	68.45	68.70	1,014,195	-0.66(-0.95%)
Dec 06, 2023	70.33	70.62	69.18	69.36	593,375	-0.86(-1.22%)
Dec 05, 2023	70.52	70.76	70.08	70.22	746,840	-0.38(-0.54%)
Dec 04, 2023	69.58	70.73	69.39	70.60	953,332	+0.71(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.