Indicators

Thermo Fisher Scientific (NY: TMO )

567.92 -4.32 (-0.75%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	530.50	533.26	528.81	530.08	805,363	-2.15(-0.40%)
Dec 28, 2023	532.29	535.28	530.79	532.23	764,390	+1.29(+0.24%)
Dec 27, 2023	530.10	532.36	528.59	530.94	807,042	+1.95(+0.37%)
Dec 26, 2023	526.17	530.53	525.08	528.99	639,960	+0.65(+0.12%)
Dec 22, 2023	527.38	532.21	526.19	528.34	1,082,934	+2.49(+0.47%)
Dec 21, 2023	517.38	526.33	517.38	525.86	1,018,314	+7.12(+1.37%)
Dec 20, 2023	527.29	531.78	518.67	518.74	1,499,303	-8.70(-1.65%)
Dec 19, 2023	520.31	528.15	519.12	527.43	2,572,825	+9.51(+1.84%)
Dec 18, 2023	520.43	523.16	514.91	517.93	1,816,993	+0.59(+0.11%)
Dec 15, 2023	520.07	522.78	517.03	517.34	4,370,337	-3.49(-0.67%)
Dec 14, 2023	528.83	533.72	519.43	520.82	2,766,926	+3.33(+0.64%)
Dec 13, 2023	497.59	517.83	495.88	517.50	2,770,462	+21.13(+4.26%)
Dec 12, 2023	495.33	497.51	490.48	496.37	1,425,569	+2.38(+0.48%)
Dec 11, 2023	491.57	496.45	490.34	493.99	2,034,954	+5.21(+1.07%)
Dec 08, 2023	491.82	494.68	487.04	488.79	1,877,792	-4.32(-0.88%)
Dec 07, 2023	493.54	497.29	491.32	493.11	2,104,219	+0.29(+0.06%)
Dec 06, 2023	494.00	495.68	490.66	492.82	1,244,216	+2.20(+0.45%)
Dec 05, 2023	491.98	492.64	486.08	490.61	1,616,750	-3.73(-0.75%)
Dec 04, 2023	492.48	497.31	489.38	494.34	1,224,736	-0.79(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.