Indicators

Eni ADR [Cdi] (NY: E )

31.53 +0.39 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.22	22.22	22.00	22.07	489,359	+0.07(+0.32%)
Dec 28, 2018	22.09	22.15	21.86	22.00	501,061	+0.02(+0.10%)
Dec 27, 2018	21.64	21.98	21.45	21.98	463,279	+0.03(+0.13%)
Dec 26, 2018	21.05	21.99	20.85	21.95	350,451	+0.93(+4.43%)
Dec 24, 2018	21.53	21.60	21.02	21.02	301,835	-0.52(-2.41%)
Dec 21, 2018	21.80	21.97	21.38	21.54	759,512	-0.36(-1.63%)
Dec 20, 2018	21.97	22.16	21.83	21.90	591,032	+0.01(+0.03%)
Dec 19, 2018	22.19	22.42	21.79	21.89	476,801	+0.08(+0.39%)
Dec 18, 2018	22.20	22.44	21.75	21.81	652,968	-0.17(-0.76%)
Dec 17, 2018	22.18	22.23	21.93	21.97	398,016	-0.22(-1.01%)
Dec 14, 2018	22.42	22.49	22.16	22.20	283,140	-0.39(-1.74%)
Dec 13, 2018	22.53	22.67	22.46	22.59	345,384	+0.08(+0.37%)
Dec 12, 2018	22.58	22.77	22.49	22.51	223,839	+0.32(+1.42%)
Dec 11, 2018	22.49	22.54	22.14	22.19	819,581	-0.08(-0.35%)
Dec 10, 2018	22.33	22.39	22.04	22.27	509,644	+0.02(+0.09%)
Dec 07, 2018	22.81	22.90	22.16	22.25	1,087,750	+0.22(+0.99%)
Dec 06, 2018	22.30	22.38	21.85	22.03	1,034,932	-0.69(-3.02%)
Dec 04, 2018	23.21	23.21	22.65	22.72	405,587	-0.55(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.