Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estee Lauder Co (NY: EL )

120.47 -3.04 (-2.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 354.90 358.45 354.69 357.35 635,090 +2.76(+0.78%)
Dec 30, 2021 357.15 359.43 354.36 354.59 523,337 -2.65(-0.74%)
Dec 29, 2021 355.03 358.82 354.64 357.23 594,035 +2.20(+0.62%)
Dec 28, 2021 357.10 357.95 354.83 355.03 558,686 -1.42(-0.40%)
Dec 27, 2021 353.29 356.95 353.29 356.45 572,928 +3.17(+0.90%)
Dec 23, 2021 349.34 355.18 349.34 353.28 930,443 +4.14(+1.19%)
Dec 22, 2021 341.04 349.34 340.99 349.14 1,096,597 +8.64(+2.54%)
Dec 21, 2021 336.87 341.62 335.24 340.50 1,027,719 +6.96(+2.09%)
Dec 20, 2021 330.32 334.13 328.33 333.54 1,165,537 -0.41(-0.12%)
Dec 17, 2021 347.66 349.17 331.53 333.95 2,735,877 -16.14(-4.61%)
Dec 16, 2021 353.99 356.42 347.71 350.09 1,439,132 -2.36(-0.67%)
Dec 15, 2021 343.88 352.65 342.72 352.44 1,077,599 +8.07(+2.34%)
Dec 14, 2021 345.57 345.57 340.62 344.37 1,180,855 -3.46(-0.99%)
Dec 13, 2021 347.69 349.89 345.51 347.83 1,156,705 -1.01(-0.29%)
Dec 10, 2021 346.71 350.11 342.98 348.84 872,070 +5.36(+1.56%)
Dec 09, 2021 343.04 348.49 342.84 343.49 1,029,732 -0.30(-0.09%)
Dec 08, 2021 341.32 344.61 339.04 343.79 978,151 +2.42(+0.71%)
Dec 07, 2021 335.19 345.32 335.19 341.36 1,392,237 +11.67(+3.54%)
Dec 06, 2021 325.86 331.77 325.62 329.69 1,403,646 +6.03(+1.86%)
Dec 03, 2021 327.52 335.29 318.73 323.66 1,516,392 +0.61(+0.19%)
Dec 02, 2021 316.29 324.83 315.18 323.05 1,084,769 +9.01(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.