Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	66.83	67.82	66.83	67.13	863,181	+0.30(+0.45%)
Dec 29, 2011	65.91	66.88	65.54	66.83	426,340	+1.06(+1.61%)
Dec 28, 2011	66.52	66.57	65.49	65.77	492,423	-0.91(-1.36%)
Dec 27, 2011	66.03	66.88	66.01	66.68	344,452	+0.47(+0.71%)
Dec 23, 2011	65.94	66.27	65.66	66.21	326,963	+1.00(+1.53%)
Dec 21, 2011	65.11	65.44	64.63	65.21	674,235	+0.19(+0.29%)
Dec 20, 2011	64.43	65.41	64.18	65.02	706,233	+1.82(+2.88%)
Dec 19, 2011	63.66	63.98	63.04	63.20	729,283	+0.01(+0.02%)
Dec 16, 2011	64.12	64.26	63.03	63.19	1,387,401	-0.37(-0.58%)
Dec 15, 2011	63.93	64.01	63.42	63.56	599,557	+0.47(+0.74%)
Dec 14, 2011	63.72	63.86	63.03	63.09	960,010	-0.93(-1.45%)
Dec 13, 2011	65.00	65.29	63.63	64.02	1,213,700	-0.73(-1.13%)
Dec 12, 2011	63.90	64.78	63.57	64.75	1,239,588	+0.33(+0.51%)
Dec 09, 2011	63.53	64.73	63.31	64.42	716,661	+1.35(+2.14%)
Dec 08, 2011	64.18	64.41	62.94	63.07	1,018,227	-1.47(-2.28%)
Dec 07, 2011	64.50	64.89	63.60	64.54	765,644	+0.11(+0.17%)
Dec 06, 2011	64.40	64.76	63.86	64.43	1,060,255	+0.25(+0.39%)
Dec 05, 2011	64.17	64.50	63.67	64.18	1,067,758	+1.35(+2.15%)
Dec 02, 2011	63.85	64.74	62.47	62.83	1,610,930	-0.23(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.