Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1900	0.1900	0.1900	50,000	+0.00(+0.00%)
Dec 27, 2013		0.1900	0.1900	0.1900	0	+0.01(+6.74%)
Dec 23, 2013		0.1780	0.1780	0.1780	0	-0.01(-5.32%)
Dec 20, 2013	0.1880	0.1880	0.1880	0.1880	2,000	+0.00(+0.00%)
Dec 19, 2013	0.1852	0.1880	0.1852	0.1880	31,000	+0.01(+3.87%)
Dec 17, 2013		0.1810	0.1810	0.1810	0	-0.00(-2.16%)
Dec 16, 2013	0.1967	0.1990	0.1850	0.1850	7,000	-0.01(-2.63%)
Dec 13, 2013	0.1800	0.1900	0.1800	0.1900	0	-0.01(-4.04%)
Dec 12, 2013	0.2000	0.2030	0.1980	0.1980	9,000	-0.00(-0.50%)
Dec 11, 2013	0.1956	0.2000	0.1950	0.1990	48,200	+0.00(+2.26%)
Dec 09, 2013		0.1946	0.1946	0.1946	0	+0.00(+1.99%)
Dec 04, 2013	0.1908	0.1908	0.1908	0.1908	0	+0.02(+14.53%)
Dec 03, 2013	0.1666	0.1666	0.1666	0.1666	50,000	-0.01(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.