Indicators

Eon Ag ADR (OP: EONGY )

13.42 +0.11 (+0.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.51	18.87	18.48	18.84	88,939	+0.53(+2.89%)
Dec 28, 2012	18.50	18.65	18.31	18.31	46,615	-0.33(-1.77%)
Dec 27, 2012	18.70	18.75	18.59	18.64	96,549	+0.21(+1.14%)
Dec 26, 2012	18.53	18.61	18.41	18.43	33,276	-0.01(-0.05%)
Dec 24, 2012	18.52	18.70	18.43	18.44	11,451	-0.07(-0.38%)
Dec 21, 2012	18.63	18.70	18.42	18.51	50,278	-0.39(-2.06%)
Dec 20, 2012	18.94	18.99	18.86	18.90	105,778	+0.05(+0.27%)
Dec 19, 2012	19.03	19.05	18.85	18.85	74,906	-0.09(-0.48%)
Dec 18, 2012	18.75	18.97	18.75	18.94	16,891	+0.21(+1.12%)
Dec 17, 2012	18.60	18.75	18.60	18.73	44,018	+0.17(+0.92%)
Dec 14, 2012	18.41	18.68	18.39	18.56	15,687	+0.04(+0.22%)
Dec 13, 2012	18.46	18.58	18.41	18.52	33,620	-0.13(-0.70%)
Dec 12, 2012	18.44	18.76	18.44	18.65	88,137	+0.25(+1.36%)
Dec 11, 2012	18.31	18.49	18.29	18.40	41,234	+0.48(+2.68%)
Dec 10, 2012	17.84	17.94	17.82	17.92	36,541	-0.04(-0.22%)
Dec 07, 2012	17.97	17.99	17.84	17.96	61,916	-0.24(-1.32%)
Dec 06, 2012	18.17	18.20	18.09	18.20	30,267	-0.24(-1.30%)
Dec 05, 2012	18.30	18.52	18.30	18.44	63,392	+0.29(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.