Indicators

Genmab A/S (OP: GNMSF )

272.86 -15.65 (-5.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	67.70	67.70	67.70	67.70	100	+0.45(+0.67%)
Dec 28, 2006	67.25	67.25	67.25	67.25	0	+0.00(+0.00%)
Dec 27, 2006	67.25	67.25	67.25	67.25	0	+0.00(+0.00%)
Dec 26, 2006	67.25	67.25	67.25	67.25	0	+0.00(+0.00%)
Dec 22, 2006	67.25	67.25	67.25	67.25	100	-0.15(-0.22%)
Dec 21, 2006	67.40	67.75	67.40	67.40	710	-1.85(-2.67%)
Dec 20, 2006	69.25	69.30	69.25	69.25	200	+0.75(+1.09%)
Dec 19, 2006	68.50	68.50	66.75	68.50	12,300	+10.10(+17.29%)
Dec 18, 2006	58.40	58.40	58.40	58.40	0	+0.00(+0.00%)
Dec 15, 2006	58.40	58.40	58.40	58.40	0	+0.00(+0.00%)
Dec 14, 2006	58.40	58.40	58.40	58.40	0	+0.00(+0.00%)
Dec 13, 2006	58.40	58.40	58.40	58.40	300	-2.20(-3.63%)
Dec 12, 2006	60.60	60.60	60.50	60.60	200	-1.50(-2.42%)
Dec 11, 2006	62.10	62.10	62.10	62.10	0	+0.00(+0.00%)
Dec 08, 2006	62.10	64.10	62.10	62.10	200	+6.40(+11.49%)
Dec 07, 2006	55.70	55.70	55.70	55.70	0	+0.00(+0.00%)
Dec 06, 2006	55.70	55.70	55.70	55.70	160	+1.80(+3.34%)
Dec 05, 2006	53.90	53.90	53.80	53.90	1,150	+0.10(+0.19%)
Dec 04, 2006	53.80	53.80	53.80	53.80	15,690	+1.50(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.