Indicators

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 30, 2014	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Dec 29, 2014	0.3500	0.4000	0.3500	0.3500	15,637	-0.01(-2.78%)
Dec 22, 2014		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Dec 19, 2014	0.3300	0.3300	0.3200	0.3300	53,085	+0.00(+0.00%)
Dec 18, 2014	0.3300	0.3300	0.3300	0.3300	2,500	+0.00(+0.00%)
Dec 17, 2014	0.3500	0.3500	0.3300	0.3300	18,025	-0.02(-5.71%)
Dec 16, 2014		0.3700		0.3500	27,645	+0.00(+0.00%)
Dec 15, 2014	0.3600	0.3700	0.3500	0.3500	29,630	-0.03(-7.89%)
Dec 12, 2014	0.3810	0.3810	0.3800	0.3800	8,007	-0.00(-0.26%)
Dec 11, 2014	0.3810	0.3810	0.3810	0.3810	6,137	+0.00(+0.00%)
Dec 10, 2014	0.3800	0.3810	0.3800	0.3810	96,060	+0.00(+0.26%)
Dec 08, 2014		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 05, 2014	0.3800	0.3800	0.3800	0.3800	5,000	+0.00(+0.00%)
Dec 03, 2014		0.3800	0.3800	0.3800	50	-0.04(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.