Mass Megawatts Wind Power Inc (OP: MMMW )

0.2801 -0.1988 (-41.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0288 0.0300 0.0260 0.0296 470,919 -0.00(-1.33%)
Dec 30, 2021 0.0297 0.0300 0.0288 0.0300 558,881 +0.00(+1.01%)
Dec 29, 2021 0.0295 0.0299 0.0290 0.0297 457,953 +0.00(+0.68%)
Dec 28, 2021 0.0261 0.0312 0.0261 0.0295 155,316 -0.00(-5.14%)
Dec 27, 2021 0.0320 0.0320 0.0288 0.0311 799,399 -0.00(-1.27%)
Dec 23, 2021 0.0310 0.0320 0.0296 0.0315 479,453 +0.00(+1.61%)
Dec 22, 2021 0.0315 0.0315 0.0295 0.0310 386,363 -0.00(-1.59%)
Dec 21, 2021 0.0300 0.0363 0.0295 0.0315 203,634 +0.00(+5.00%)
Dec 20, 2021 0.0270 0.0300 0.0270 0.0300 448,366 +0.00(+6.76%)
Dec 17, 2021 0.0330 0.0330 0.0272 0.0281 222,935 -0.00(-14.33%)
Dec 16, 2021 0.0330 0.0330 0.0260 0.0328 486,545 +0.00(+5.81%)
Dec 15, 2021 0.0319 0.0330 0.0300 0.0310 485,060 -0.00(-1.59%)
Dec 14, 2021 0.0300 0.0320 0.0289 0.0315 313,316 +0.00(+3.62%)
Dec 13, 2021 0.0381 0.0430 0.0289 0.0304 1,187,411 -0.01(-20.83%)
Dec 10, 2021 0.0381 0.0430 0.0381 0.0384 198,560 -0.00(-10.49%)
Dec 09, 2021 0.0433 0.0436 0.0387 0.0429 74,252 +0.00(+0.47%)
Dec 08, 2021 0.0440 0.0440 0.0380 0.0427 161,657 -0.00(-2.95%)
Dec 07, 2021 0.0387 0.0520 0.0380 0.0440 428,691 +0.00(+11.68%)
Dec 06, 2021 0.0400 0.0415 0.0380 0.0394 259,000 -0.00(-2.48%)
Dec 03, 2021 0.0418 0.0424 0.0386 0.0404 142,920 -0.00(-6.48%)
Dec 02, 2021 0.0440 0.0454 0.0415 0.0432 300,874 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.