Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0043 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0065	0.0066	0.0062	0.0066	155,828	+0.00(+3.12%)
Dec 28, 2023	0.0060	0.0065	0.0055	0.0064	471,565	+0.00(+1.59%)
Dec 27, 2023	0.0061	0.0066	0.0060	0.0063	106,254	+0.00(+3.28%)
Dec 26, 2023	0.0061	0.0062	0.0061	0.0061	211,351	+0.00(+0.00%)
Dec 22, 2023	0.0062	0.0062	0.0060	0.0061	84,253	-0.00(-1.61%)
Dec 21, 2023	0.0059	0.0062	0.0059	0.0062	167,610	+0.00(+1.64%)
Dec 20, 2023	0.0066	0.0066	0.0059	0.0061	377,575	-0.00(-3.17%)
Dec 19, 2023	0.0060	0.0068	0.0060	0.0063	211,930	-0.00(-5.97%)
Dec 18, 2023	0.0072	0.0073	0.0060	0.0067	261,900	-0.00(-8.22%)
Dec 15, 2023	0.0069	0.0075	0.0067	0.0073	484,827	-0.00(-6.41%)
Dec 14, 2023	0.0069	0.0078	0.0069	0.0078	112,010	+0.00(+11.43%)
Dec 13, 2023	0.0069	0.0070	0.0069	0.0070	85,000	+0.00(+0.00%)
Dec 12, 2023	0.0068	0.0075	0.0065	0.0070	605,689	-0.00(-10.26%)
Dec 11, 2023	0.0088	0.0091	0.0078	0.0078	80,702	-0.00(-12.36%)
Dec 08, 2023	0.0092	0.0093	0.0089	0.0089	106,556	-0.00(-6.32%)
Dec 07, 2023	0.0095	0.0095	0.0062	0.0095	709,048	+0.00(+4.40%)
Dec 06, 2023	0.0082	0.0093	0.0072	0.0091	191,484	-0.00(-5.21%)
Dec 05, 2023	0.0089	0.0096	0.0065	0.0096	308,565	+0.00(+28.00%)
Dec 04, 2023	0.0065	0.0100	0.0065	0.0075	214,566	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.